Historical Price Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $9.49 271,597 1:1 $9.07 $9.61 $8.95
August 14, 2018 $9.31 171,248 1:1 $9.49 $9.65 $9.16
August 15, 2018 $9.04 170,787 1:1 $9.31 $9.38 $8.81
August 16, 2018 $9.16 151,256 1:1 $9.09 $9.32 $9.04

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

toolkit-print  | toolkit-email  | toolkit-alert  | toolkit-contact 
Menu