Historical Price Lookup

Week of April 16, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 16, 2018 $7.65 210,910 1:1 $7.35 $7.70 $7.25
April 17, 2018 $7.57 290,558 1:1 $7.69 $7.80 $7.53
April 18, 2018 $7.68 157,545 1:1 $7.60 $7.82 $7.51
April 19, 2018 $7.51 141,471 1:1 $7.67 $7.76 $7.45
April 20, 2018 $7.36 159,902 1:1 $7.46 $7.50 $7.25

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

toolkit-print  | toolkit-email  | toolkit-alert  | toolkit-contact 
Menu