Historical Price Lookup

Week of September 17, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 17, 2018 $8.21 197,382 1:1 $8.12 $8.22 $7.91
September 18, 2018 $8.47 229,598 1:1 $8.25 $8.55 $8.25
September 19, 2018 $8.64 168,465 1:1 $8.52 $8.77 $8.50

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

toolkit-print  | toolkit-email  | toolkit-alert  | toolkit-contact 
Menu