Historical Price Lookup

Week of May 21, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 21, 2018 $8.74 266,742 1:1 $8.72 $8.82 $8.52
May 22, 2018 $8.32 257,827 1:1 $8.72 $8.75 $8.30
May 23, 2018 $8.51 216,214 1:1 $8.30 $8.56 $8.17
May 24, 2018 $8.51 173,329 1:1 $8.51 $8.66 $8.31

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.

toolkit-print  | toolkit-email  | toolkit-alert  | toolkit-contact 
Menu